Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 114.3 116.95 112.95 113.2 1.27 Million
11 Oct, 2023 111.6 114.2 110.6 113.9 1.06 Million
10 Oct, 2023 109.55 113.05 109.55 112.2 1.26 Million
09 Oct, 2023 108.2 109.15 107.25 108.35 425.98 Thousand
06 Oct, 2023 108.3 109.45 106.35 108.8 947.22 Thousand
05 Oct, 2023 108.25 108.9 107.05 108.3 779.71 Thousand
04 Oct, 2023 107.25 108.95 106.7 107.2 1.13 Million
03 Oct, 2023 110.6 111.75 107.45 108.05 981 Thousand
02 Oct, 2023 111.8 114.35 110.2 111.0 976.49 Thousand
29 Sep, 2023 108.9 112.55 108.85 111.35 1.64 Million