Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 112.1 113.6 111.15 112.85 624.11 Thousand
22 Sep, 2023 111.25 112.9 110.7 111.5 810.21 Thousand
21 Sep, 2023 111.75 114.25 110.65 112.35 1.53 Million
20 Sep, 2023 112.45 114.8 112.45 113.9 728.09 Thousand
19 Sep, 2023 112.25 113.9 111.55 111.6 822.63 Thousand
18 Sep, 2023 114.7 115.35 112.05 112.6 1.16 Million
15 Sep, 2023 117.75 118.5 115.5 115.55 2.04 Million
14 Sep, 2023 113.1 118.1 112.8 117.75 1.45 Million