Castellum AB (publ) (CAST.ST)

SEK 116.55

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 110.6 111.75 107.45 108.05 981 Thousand
02 Oct, 2023 111.8 114.35 110.2 111.0 976.49 Thousand
29 Sep, 2023 108.9 112.55 108.85 111.35 1.64 Million
28 Sep, 2023 107.15 108.35 105.9 107.9 732.9 Thousand
27 Sep, 2023 109.15 109.65 106.8 107.15 1.22 Million
26 Sep, 2023 112.1 112.1 108.35 109.15 1.33 Million
25 Sep, 2023 112.1 113.6 111.15 112.85 624.11 Thousand
22 Sep, 2023 111.25 112.9 110.7 111.5 810.21 Thousand
21 Sep, 2023 111.75 114.25 110.65 112.35 1.53 Million
20 Sep, 2023 112.45 114.8 112.45 113.9 728.09 Thousand