Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 106.65 108.0 105.7 106.9 1.22 Million
31 Oct, 2023 102.65 106.75 102.35 106.55 1.08 Million
30 Oct, 2023 101.4 103.35 100.9 102.3 995.82 Thousand
27 Oct, 2023 101.25 102.8 99.9 102.4 1.2 Million
26 Oct, 2023 99.36 101.5 99.06 101.1 968.37 Thousand
25 Oct, 2023 104.05 104.05 99.44 100.8 1.46 Million
24 Oct, 2023 102.65 104.9 102.4 104.05 962.36 Thousand
23 Oct, 2023 103.05 103.4 99.66 102.65 1.16 Million
20 Oct, 2023 100.9 103.7 99.5 103.05 1.34 Million
19 Oct, 2023 103.4 104.2 101.75 102.25 1.53 Million