Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 133.75 135.25 131.5 134.8 756 Thousand
25 Jan, 2024 131.1 133.9 130.7 133.75 768.56 Thousand
24 Jan, 2024 132.9 134.9 132.3 132.75 1.05 Million
23 Jan, 2024 132.8 133.15 130.15 131.0 581.39 Thousand
22 Jan, 2024 132.0 133.65 130.45 131.85 1.16 Million
19 Jan, 2024 130.45 131.45 128.95 129.8 677.56 Thousand
18 Jan, 2024 128.9 130.4 127.95 129.35 827.79 Thousand
17 Jan, 2024 130.5 130.6 127.85 128.9 1.66 Million
16 Jan, 2024 134.1 135.05 131.85 132.4 957.47 Thousand
15 Jan, 2024 137.6 138.75 134.05 134.9 888.68 Thousand