Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 126.5 129.65 126.5 127.65 1.42 Million
28 Nov, 2023 128.35 128.45 124.45 126.25 1.48 Million
27 Nov, 2023 126.7 128.85 126.45 128.45 582.74 Thousand
24 Nov, 2023 127.4 128.3 126.4 126.8 633.63 Thousand
23 Nov, 2023 126.1 130.5 125.65 127.4 1.25 Million
22 Nov, 2023 123.55 126.95 123.35 125.9 774.11 Thousand
21 Nov, 2023 127.05 127.9 123.65 123.7 882.98 Thousand
20 Nov, 2023 126.5 127.4 125.15 127.05 953.14 Thousand
17 Nov, 2023 124.8 128.5 124.55 126.35 1.13 Million
16 Nov, 2023 125.05 126.8 124.05 124.1 1.08 Million