Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 144.55 145.3 142.55 143.3 622.47 Thousand
28 Dec, 2023 144.0 145.1 143.4 144.55 874.51 Thousand
27 Dec, 2023 143.4 145.75 142.5 144.2 792.43 Thousand
22 Dec, 2023 141.1 144.2 140.7 143.75 845.43 Thousand
21 Dec, 2023 141.4 142.35 139.45 141.85 1.72 Million
20 Dec, 2023 143.5 144.5 141.3 141.9 1.19 Million
19 Dec, 2023 143.45 145.0 142.45 143.1 1.05 Million
18 Dec, 2023 143.45 144.6 141.15 142.7 1.36 Million
15 Dec, 2023 146.0 149.3 143.3 144.65 3.13 Million
14 Dec, 2023 141.45 146.25 140.7 145.9 3.97 Million