Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 137.6 138.75 134.05 134.9 888.68 Thousand
12 Jan, 2024 136.35 139.05 135.65 137.6 1.12 Million
11 Jan, 2024 138.9 140.5 134.7 135.2 1.35 Million
10 Jan, 2024 135.5 138.3 135.3 137.65 1.56 Million
09 Jan, 2024 135.85 136.75 134.0 135.35 1.51 Million
08 Jan, 2024 134.4 135.85 131.8 135.85 1.53 Million
05 Jan, 2024 137.0 137.7 134.8 134.95 957.47 Thousand
04 Jan, 2024 137.7 140.85 137.25 137.85 1.29 Million
03 Jan, 2024 140.3 141.1 137.1 138.1 1.05 Million
02 Jan, 2024 143.1 143.6 140.05 140.3 1.02 Million