Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 127.8 130.25 127.15 128.55 1.21 Million
09 Feb, 2024 128.45 129.7 125.5 126.15 2.18 Million
08 Feb, 2024 128.9 129.95 127.9 128.45 1 Million
07 Feb, 2024 129.9 130.95 128.6 128.9 1.19 Million
06 Feb, 2024 130.95 131.55 128.2 130.0 1.08 Million
05 Feb, 2024 131.9 133.2 129.55 130.0 615.74 Thousand
02 Feb, 2024 135.65 136.55 131.8 132.5 1.07 Million
01 Feb, 2024 134.55 136.6 130.35 134.15 1.61 Million
31 Jan, 2024 135.8 136.9 134.8 135.45 1.39 Million
30 Jan, 2024 136.65 137.6 134.95 135.0 846.6 Thousand