Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 115.2 117.9 115.2 117.0 1.57 Million
02 Nov, 2023 108.0 115.7 107.95 115.05 2.99 Million
01 Nov, 2023 106.65 108.0 105.7 106.9 1.22 Million
31 Oct, 2023 102.65 106.75 102.35 106.55 1.08 Million
30 Oct, 2023 101.4 103.35 100.9 102.3 995.82 Thousand
27 Oct, 2023 101.25 102.8 99.9 102.4 1.2 Million
26 Oct, 2023 99.36 101.5 99.06 101.1 968.37 Thousand
25 Oct, 2023 104.05 104.05 99.44 100.8 1.46 Million
24 Oct, 2023 102.65 104.9 102.4 104.05 962.36 Thousand
23 Oct, 2023 103.05 103.4 99.66 102.65 1.16 Million