Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 100.9 103.7 99.5 103.05 1.34 Million
19 Oct, 2023 103.4 104.2 101.75 102.25 1.53 Million
18 Oct, 2023 107.05 107.8 104.25 104.25 1.37 Million
17 Oct, 2023 109.95 111.2 107.35 107.75 1 Million
16 Oct, 2023 111.55 112.85 109.6 110.45 650.29 Thousand
13 Oct, 2023 112.5 113.4 111.25 111.35 809.51 Thousand
12 Oct, 2023 114.3 116.95 112.95 113.2 1.27 Million
11 Oct, 2023 111.6 114.2 110.6 113.9 1.06 Million
10 Oct, 2023 109.55 113.05 109.55 112.2 1.26 Million
09 Oct, 2023 108.2 109.15 107.25 108.35 425.98 Thousand