Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 124.8 128.5 124.55 126.35 1.13 Million
16 Nov, 2023 125.05 126.8 124.05 124.1 1.08 Million
15 Nov, 2023 128.8 131.4 124.9 125.05 2.17 Million
14 Nov, 2023 115.3 128.4 115.1 128.4 4.52 Million
13 Nov, 2023 115.55 116.75 114.55 114.55 1.17 Million
10 Nov, 2023 115.65 115.85 114.35 115.55 827.1 Thousand
09 Nov, 2023 113.5 117.9 112.9 117.05 988.91 Thousand
08 Nov, 2023 116.6 117.35 114.35 114.5 1.23 Million
07 Nov, 2023 114.25 117.8 114.0 116.9 1.61 Million
06 Nov, 2023 118.4 119.75 114.75 114.9 1.21 Million