Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 134.2 137.45 133.55 135.8 1.49 Million
08 Mar, 2024 129.4 135.2 128.4 134.65 1.64 Million
07 Mar, 2024 125.85 130.45 124.4 129.05 1.22 Million
06 Mar, 2024 125.3 128.55 125.15 125.85 1.38 Million
05 Mar, 2024 125.5 126.7 124.9 125.3 994.04 Thousand
04 Mar, 2024 129.75 129.75 125.35 126.0 1.29 Million
01 Mar, 2024 124.75 128.2 124.75 128.15 1.38 Million
29 Feb, 2024 123.15 125.4 122.15 124.1 1.63 Million
28 Feb, 2024 124.0 124.25 120.6 122.1 1.8 Million
27 Feb, 2024 123.75 126.05 123.6 123.9 1.2 Million