Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 134.6 135.25 129.3 131.0 1.89 Million
09 Apr, 2024 135.0 135.65 133.3 133.6 1.44 Million
08 Apr, 2024 134.4 136.9 133.75 136.8 872.51 Thousand
05 Apr, 2024 134.5 135.95 132.8 134.4 999.2 Thousand
04 Apr, 2024 137.5 138.4 135.55 135.85 1.68 Million
03 Apr, 2024 137.8 138.3 134.85 137.5 1.27 Million
02 Apr, 2024 139.65 140.65 137.05 137.8 1.32 Million
28 Mar, 2024 142.05 143.25 140.6 140.9 631.13 Thousand
27 Mar, 2024 140.0 143.0 138.9 141.7 791.59 Thousand
26 Mar, 2024 140.25 140.95 137.7 139.8 1.28 Million