Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 140.3 141.1 137.1 138.1 1.05 Million
02 Jan, 2024 143.1 143.6 140.05 140.3 1.02 Million
29 Dec, 2023 144.55 145.3 142.55 143.3 622.47 Thousand
28 Dec, 2023 144.0 145.1 143.4 144.55 874.51 Thousand
27 Dec, 2023 143.4 145.75 142.5 144.2 792.43 Thousand
22 Dec, 2023 141.1 144.2 140.7 143.75 845.43 Thousand
21 Dec, 2023 141.4 142.35 139.45 141.85 1.72 Million
20 Dec, 2023 143.5 144.5 141.3 141.9 1.19 Million
19 Dec, 2023 143.45 145.0 142.45 143.1 1.05 Million
18 Dec, 2023 143.45 144.6 141.15 142.7 1.36 Million