Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 131.8 133.8 130.05 130.95 2.08 Million
08 May, 2024 134.6 138.55 132.75 134.1 1.37 Million
07 May, 2024 131.05 135.3 129.5 134.25 1.73 Million
06 May, 2024 128.0 131.2 128.0 130.75 1.49 Million
03 May, 2024 135.8 135.8 126.8 131.95 3.58 Million
02 May, 2024 132.8 134.15 131.75 134.15 1.16 Million
30 Apr, 2024 131.75 133.3 130.9 133.3 671.46 Thousand
29 Apr, 2024 130.3 132.2 128.65 131.75 829.8 Thousand
26 Apr, 2024 127.6 130.25 127.2 129.95 1.63 Million
25 Apr, 2024 127.5 129.2 125.15 126.55 1.5 Million