Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 132.2 133.05 131.5 131.6 813.42 Thousand
23 May, 2024 137.45 137.9 133.1 133.25 1.54 Million
22 May, 2024 134.5 137.9 132.35 137.9 1.94 Million
21 May, 2024 132.7 133.35 131.2 131.95 605.07 Thousand
20 May, 2024 132.75 134.0 132.05 132.7 474.53 Thousand
17 May, 2024 134.05 134.15 132.0 132.45 1.11 Million
16 May, 2024 135.2 137.35 134.0 134.3 940.22 Thousand
15 May, 2024 132.35 136.5 131.85 134.75 2.13 Million
14 May, 2024 130.2 132.25 129.2 131.15 1.84 Million
13 May, 2024 130.95 132.2 130.2 130.95 2.05 Million