Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 132.3 132.3 127.55 127.55 1.63 Million
23 Apr, 2024 131.0 132.5 130.65 131.65 969.75 Thousand
22 Apr, 2024 129.85 131.0 129.5 130.45 935.11 Thousand
19 Apr, 2024 127.35 129.3 127.2 128.8 639.18 Thousand
18 Apr, 2024 126.45 129.15 126.15 128.7 759.57 Thousand
17 Apr, 2024 127.05 128.3 126.1 126.45 936.74 Thousand
16 Apr, 2024 128.1 129.2 126.65 127.35 1.15 Million
15 Apr, 2024 129.35 131.75 128.6 129.2 549.11 Thousand
12 Apr, 2024 130.65 132.85 128.4 129.35 1.29 Million
11 Apr, 2024 130.2 131.2 127.5 128.25 1.87 Million