Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 129.25 130.1 128.1 129.85 908.56 Thousand
07 Jun, 2024 134.0 134.0 128.35 130.1 1.59 Million
05 Jun, 2024 134.9 136.55 133.75 134.35 1.02 Million
04 Jun, 2024 132.55 135.15 132.45 134.45 1.25 Million
03 Jun, 2024 131.6 132.95 130.7 132.95 1.85 Million
31 May, 2024 130.15 131.0 129.0 130.55 2.21 Million
30 May, 2024 127.75 130.35 127.2 130.0 708.19 Thousand
29 May, 2024 132.4 132.45 127.75 127.75 1.52 Million
28 May, 2024 132.9 134.9 131.8 132.35 754.9 Thousand
27 May, 2024 131.85 133.15 131.6 132.65 544.65 Thousand