Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 140.0 143.0 138.9 141.7 791.59 Thousand
26 Mar, 2024 140.25 140.95 137.7 139.8 1.28 Million
25 Mar, 2024 140.3 141.1 139.05 140.25 1.01 Million
22 Mar, 2024 139.0 142.2 138.35 140.45 1.6 Million
21 Mar, 2024 137.45 140.15 137.05 138.95 1.16 Million
20 Mar, 2024 132.25 135.1 130.6 134.9 856.18 Thousand
19 Mar, 2024 129.95 132.55 129.4 132.45 607.97 Thousand
18 Mar, 2024 130.65 132.3 129.75 129.95 807.71 Thousand
15 Mar, 2024 133.5 133.9 130.8 131.3 1.49 Million
14 Mar, 2024 134.0 137.35 133.5 133.75 1.33 Million