Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 140.5 140.85 138.55 139.75 751.28 Thousand
30 Aug, 2024 138.6 141.7 138.6 140.45 1.59 Million
29 Aug, 2024 141.85 142.7 137.9 138.25 962.67 Thousand
28 Aug, 2024 142.0 142.7 140.9 141.85 846.33 Thousand
27 Aug, 2024 143.15 144.4 140.85 141.9 858.14 Thousand
26 Aug, 2024 142.7 143.4 141.05 143.15 819.68 Thousand
23 Aug, 2024 138.55 141.05 138.5 140.75 724.82 Thousand
22 Aug, 2024 137.4 139.1 137.4 138.25 450.49 Thousand
21 Aug, 2024 139.1 140.05 136.6 137.3 621.43 Thousand
20 Aug, 2024 138.2 140.2 137.1 139.1 1.15 Million