Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 130.65 132.85 128.4 129.35 1.29 Million
11 Apr, 2024 130.2 131.2 127.5 128.25 1.87 Million
10 Apr, 2024 134.6 135.25 129.3 131.0 1.89 Million
09 Apr, 2024 135.0 135.65 133.3 133.6 1.44 Million
08 Apr, 2024 134.4 136.9 133.75 136.8 872.51 Thousand
05 Apr, 2024 134.5 135.95 132.8 134.4 999.2 Thousand
04 Apr, 2024 137.5 138.4 135.55 135.85 1.68 Million
03 Apr, 2024 137.8 138.3 134.85 137.5 1.27 Million
02 Apr, 2024 139.65 140.65 137.05 137.8 1.32 Million
28 Mar, 2024 142.05 143.25 140.6 140.9 631.13 Thousand