Castellum AB (publ) (CAST.ST)
SEK 116.7
(-0.3%)
SEK 116.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 143.15 | 146.1 | 142.8 | 145.45 | 652.99 Thousand |
| 10 Oct, 2024 | 144.5 | 145.55 | 141.05 | 143.15 | 1.48 Million |
| 09 Oct, 2024 | 145.95 | 147.4 | 144.2 | 144.95 | 1 Million |
| 08 Oct, 2024 | 145.45 | 147.65 | 145.1 | 145.95 | 577.82 Thousand |
| 07 Oct, 2024 | 147.95 | 147.95 | 144.8 | 146.15 | 871.62 Thousand |
| 04 Oct, 2024 | 149.55 | 151.05 | 147.35 | 148.2 | 719.05 Thousand |
| 03 Oct, 2024 | 151.05 | 152.0 | 148.8 | 149.55 | 532.83 Thousand |
| 02 Oct, 2024 | 150.25 | 151.1 | 147.45 | 151.05 | 773.67 Thousand |
| 01 Oct, 2024 | 148.85 | 152.2 | 148.3 | 150.15 | 816.42 Thousand |
| 30 Sep, 2024 | 148.8 | 149.05 | 146.45 | 148.85 | 1.25 Million |
SMSMED
FMCXF
TIXT
JG
600460
9933