Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 147.8 149.75 147.15 149.0 843.29 Thousand
26 Sep, 2024 147.05 149.35 146.55 147.8 1.29 Million
25 Sep, 2024 147.0 148.3 144.85 146.45 1.14 Million
24 Sep, 2024 148.0 148.35 144.75 147.0 797.3 Thousand
23 Sep, 2024 144.95 147.95 144.1 147.65 918.57 Thousand
20 Sep, 2024 143.7 145.2 143.1 145.0 2.24 Million
19 Sep, 2024 144.2 146.65 142.95 143.7 1.2 Million
18 Sep, 2024 144.0 144.2 142.65 143.0 567.67 Thousand
17 Sep, 2024 146.1 146.35 143.65 144.0 869.7 Thousand
16 Sep, 2024 147.3 148.4 145.5 145.5 1.05 Million