Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 132.9 134.9 131.8 132.35 754.9 Thousand
27 May, 2024 131.85 133.15 131.6 132.65 544.65 Thousand
24 May, 2024 132.2 133.05 131.5 131.6 813.42 Thousand
23 May, 2024 137.45 137.9 133.1 133.25 1.54 Million
22 May, 2024 134.5 137.9 132.35 137.9 1.94 Million
21 May, 2024 132.7 133.35 131.2 131.95 605.07 Thousand
20 May, 2024 132.75 134.0 132.05 132.7 474.53 Thousand
17 May, 2024 134.05 134.15 132.0 132.45 1.11 Million
16 May, 2024 135.2 137.35 134.0 134.3 940.22 Thousand
15 May, 2024 132.35 136.5 131.85 134.75 2.13 Million