Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 146.1 146.35 143.65 144.0 869.7 Thousand
16 Sep, 2024 147.3 148.4 145.5 145.5 1.05 Million
13 Sep, 2024 146.4 148.4 145.75 147.25 893.91 Thousand
12 Sep, 2024 146.3 147.3 145.0 146.0 661.09 Thousand
11 Sep, 2024 148.5 148.6 143.65 145.25 958.38 Thousand
10 Sep, 2024 141.5 147.7 141.15 147.7 1.21 Million
09 Sep, 2024 142.85 143.2 140.55 141.5 848.31 Thousand
06 Sep, 2024 140.0 143.7 139.5 142.85 1.32 Million
05 Sep, 2024 140.5 142.7 139.9 142.35 970.04 Thousand
04 Sep, 2024 135.8 140.9 134.5 140.55 1.39 Million