Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 128.5 132.9 127.05 131.9 1.69 Million
11 Jun, 2024 130.5 130.6 128.2 128.2 1.18 Million
10 Jun, 2024 129.25 130.1 128.1 129.85 908.56 Thousand
07 Jun, 2024 134.0 134.0 128.35 130.1 1.59 Million
05 Jun, 2024 134.9 136.55 133.75 134.35 1.02 Million
04 Jun, 2024 132.55 135.15 132.45 134.45 1.25 Million
03 Jun, 2024 131.6 132.95 130.7 132.95 1.85 Million
31 May, 2024 130.15 131.0 129.0 130.55 2.21 Million
30 May, 2024 127.75 130.35 127.2 130.0 708.19 Thousand
29 May, 2024 132.4 132.45 127.75 127.75 1.52 Million