Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 132.45 133.5 131.35 133.15 703.81 Thousand
24 Jul, 2024 134.05 135.2 133.55 133.85 414.58 Thousand
23 Jul, 2024 138.0 138.0 134.05 135.0 1.22 Million
22 Jul, 2024 137.75 139.1 137.05 137.7 1 Million
19 Jul, 2024 136.5 137.8 134.7 137.1 908.54 Thousand
18 Jul, 2024 137.6 137.95 134.95 137.35 865.04 Thousand
17 Jul, 2024 135.5 137.6 135.15 137.6 875.24 Thousand
16 Jul, 2024 138.7 140.0 134.3 135.35 1.46 Million
15 Jul, 2024 138.5 138.65 134.1 135.1 1.42 Million
12 Jul, 2024 140.55 140.7 137.65 139.1 801.91 Thousand