Castellum AB (publ) (CAST.ST)

SEK 116.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 117.9 120.15 117.3 119.7 1.89 Million
22 Jan, 2025 118.3 120.0 117.65 117.9 1.61 Million
21 Jan, 2025 118.1 118.6 117.6 118.6 1.63 Million
20 Jan, 2025 119.25 119.35 117.05 118.4 707.39 Thousand
17 Jan, 2025 118.4 120.1 117.95 119.25 1.14 Million
16 Jan, 2025 117.0 118.0 115.75 117.85 1.59 Million
15 Jan, 2025 113.45 118.0 113.45 116.5 2.4 Million
14 Jan, 2025 112.8 113.5 111.6 113.1 1.33 Million
13 Jan, 2025 112.25 113.0 111.35 111.85 1.29 Million
10 Jan, 2025 115.05 115.05 112.2 112.9 1.39 Million