Castellum AB (publ) (CAST.ST)

SEK 121.65

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 137.4 139.1 137.4 138.25 450.49 Thousand
21 Aug, 2024 139.1 140.05 136.6 137.3 621.43 Thousand
20 Aug, 2024 138.2 140.2 137.1 139.1 1.15 Million
19 Aug, 2024 135.05 138.1 135.05 137.85 1.04 Million
16 Aug, 2024 135.1 136.0 134.15 134.8 416.21 Thousand
15 Aug, 2024 136.7 137.45 134.35 134.95 649.38 Thousand
14 Aug, 2024 135.65 136.4 134.4 136.2 513.11 Thousand
13 Aug, 2024 134.7 135.55 133.05 135.0 533.43 Thousand
12 Aug, 2024 136.0 136.4 133.7 134.2 712.65 Thousand
09 Aug, 2024 134.1 138.0 133.8 135.5 984.5 Thousand