Castellum AB (publ) (CAST.ST)

SEK 116.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 125.0 125.65 124.0 125.0 746.71 Thousand
25 Nov, 2024 126.25 126.7 124.15 125.8 1.41 Million
22 Nov, 2024 122.15 125.1 122.15 125.05 990.43 Thousand
21 Nov, 2024 122.2 122.35 120.95 122.15 1.42 Million
20 Nov, 2024 124.2 124.7 121.7 122.2 1.14 Million
19 Nov, 2024 124.9 126.25 122.9 124.1 1.14 Million
18 Nov, 2024 126.65 126.65 123.8 124.3 1.5 Million
15 Nov, 2024 126.95 127.65 126.1 126.85 1.44 Million
14 Nov, 2024 127.0 128.6 126.7 128.0 792.12 Thousand
13 Nov, 2024 127.8 129.1 126.2 127.05 984.53 Thousand