Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 30.7 | 31.8 | 29.1 | 31.0 | 7786.00 |
| 07 Feb, 2024 | 33.0 | 33.0 | 29.9 | 30.0 | 9042.00 |
| 06 Feb, 2024 | 30.0 | 31.2 | 30.0 | 30.9 | 5490.00 |
| 05 Feb, 2024 | 32.2 | 32.4 | 29.1 | 30.0 | 6732.00 |
| 02 Feb, 2024 | 34.2 | 34.2 | 29.1 | 30.7 | 11.09 Thousand |
| 01 Feb, 2024 | 33.0 | 33.0 | 28.1 | 28.6 | 23.52 Thousand |
| 31 Jan, 2024 | 31.0 | 34.9 | 31.0 | 33.0 | 8067.00 |
| 30 Jan, 2024 | 32.7 | 32.7 | 29.0 | 31.0 | 21.29 Thousand |
| 29 Jan, 2024 | 25.6 | 30.3 | 25.6 | 28.0 | 18.13 Thousand |
| 26 Jan, 2024 | 25.0 | 25.6 | 25.0 | 25.5 | 5119.00 |
ZAP
ENDY
KZG
000731
FLNG
058470