Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 16.65

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 16.35 16.65 16.35 16.65 537.00
14 Apr, 2025 16.45 16.45 16.05 16.05 284.00
11 Apr, 2025 16.05 16.1 15.85 16.05 1341.00
10 Apr, 2025 18.2 18.2 15.2 16.05 12.54 Thousand
09 Apr, 2025 16.1 16.7 16.1 16.2 605.00
08 Apr, 2025 17.85 17.85 16.55 17.05 8706.00
07 Apr, 2025 16.1 18.7 16.1 17.15 10.9 Thousand
04 Apr, 2025 17.65 20.0 16.2 20.0 8989.00
03 Apr, 2025 18.15 18.35 17.8 17.9 3627.00
02 Apr, 2025 18.9 18.9 18.5 18.5 141.00