Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 1291.00 |
| 04 Jun, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 77.00 |
| 03 Jun, 2025 | 24.7 | 24.7 | 24.5 | 24.5 | 882.00 |
| 02 Jun, 2025 | 24.2 | 24.2 | 24.0 | 24.0 | 2153.00 |
| 30 May, 2025 | 23.6 | 24.5 | 23.6 | 23.6 | 22.68 Thousand |
| 28 May, 2025 | 23.3 | 23.3 | 22.4 | 22.5 | 7160.00 |
| 27 May, 2025 | 21.1 | 22.4 | 20.9 | 22.0 | 5613.00 |
| 26 May, 2025 | 21.3 | 21.3 | 20.7 | 21.2 | 3216.00 |
| 23 May, 2025 | 22.5 | 22.8 | 20.9 | 21.2 | 19.86 Thousand |
| 22 May, 2025 | 23.2 | 24.1 | 22.6 | 22.7 | 13.86 Thousand |
ZAP
ENDY
KZG
000731
FLNG
058470