Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.3 | 28.8 | 28.3 | 28.7 | 542.00 |
| 07 Mar, 2024 | 28.7 | 29.0 | 28.4 | 28.8 | 2688.00 |
| 06 Mar, 2024 | 29.1 | 29.6 | 29.0 | 29.0 | 9142.00 |
| 05 Mar, 2024 | 28.4 | 29.0 | 28.4 | 29.0 | 3384.00 |
| 04 Mar, 2024 | 30.1 | 30.1 | 29.0 | 29.0 | 9485.00 |
| 01 Mar, 2024 | 27.6 | 31.8 | 27.6 | 29.0 | 7854.00 |
| 29 Feb, 2024 | 27.9 | 27.9 | 27.0 | 27.3 | 7790.00 |
| 28 Feb, 2024 | 26.8 | 27.9 | 26.8 | 27.0 | 7674.00 |
| 27 Feb, 2024 | 26.9 | 27.9 | 26.4 | 26.7 | 4190.00 |
| 26 Feb, 2024 | 27.0 | 28.0 | 26.0 | 26.4 | 8262.00 |
ZAP
ENDY
KZG
000731
FLNG
058470