Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 28.4 | 30.2 | 28.4 | 29.8 | 18.62 Thousand |
| 08 Apr, 2024 | 30.3 | 31.2 | 29.5 | 29.7 | 35.94 Thousand |
| 05 Apr, 2024 | 28.6 | 30.4 | 28.6 | 30.0 | 7231.00 |
| 04 Apr, 2024 | 28.3 | 32.7 | 28.3 | 28.9 | 984.00 |
| 03 Apr, 2024 | 29.9 | 29.9 | 28.3 | 28.3 | 3650.00 |
| 02 Apr, 2024 | 29.5 | 31.0 | 27.1 | 29.5 | 6798.00 |
| 28 Mar, 2024 | 29.0 | 29.8 | 29.0 | 29.5 | 5419.00 |
| 27 Mar, 2024 | 28.0 | 29.0 | 28.0 | 28.1 | 2765.00 |
| 26 Mar, 2024 | 28.6 | 29.3 | 28.6 | 29.0 | 2464.00 |
| 25 Mar, 2024 | 29.0 | 29.0 | 28.1 | 28.6 | 2308.00 |
ZAP
ENDY
KZG
000731
FLNG
058470