Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 26.4 | 26.4 | 24.0 | 25.3 | 15.43 Thousand |
| 07 May, 2024 | 24.4 | 26.6 | 24.1 | 25.1 | 24.88 Thousand |
| 06 May, 2024 | 24.4 | 24.7 | 23.7 | 24.6 | 20.26 Thousand |
| 03 May, 2024 | 24.3 | 24.8 | 24.2 | 24.8 | 2498.00 |
| 02 May, 2024 | 25.0 | 25.0 | 24.3 | 24.7 | 4670.00 |
| 30 Apr, 2024 | 25.5 | 25.5 | 24.0 | 25.0 | 13.51 Thousand |
| 29 Apr, 2024 | 24.8 | 26.9 | 24.8 | 25.3 | 2087.00 |
| 26 Apr, 2024 | 24.1 | 26.0 | 24.1 | 25.6 | 7013.00 |
| 25 Apr, 2024 | 24.1 | 27.5 | 24.1 | 25.6 | 15.63 Thousand |
| 24 Apr, 2024 | 26.6 | 27.5 | 24.0 | 25.9 | 6884.00 |
ZAP
ENDY
KZG
000731
FLNG
058470