Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 30.0 | 30.3 | 29.7 | 30.3 | 5502.00 |
| 18 Jun, 2025 | 28.5 | 30.0 | 28.5 | 29.5 | 4977.00 |
| 17 Jun, 2025 | 26.9 | 28.3 | 26.9 | 27.7 | 7758.00 |
| 16 Jun, 2025 | 25.1 | 25.3 | 25.1 | 25.2 | 7377.00 |
| 13 Jun, 2025 | 24.3 | 24.3 | 24.0 | 24.3 | 7721.00 |
| 12 Jun, 2025 | 24.8 | 24.8 | 24.1 | 24.4 | 3526.00 |
| 11 Jun, 2025 | 23.5 | 24.1 | 22.9 | 24.1 | 11.88 Thousand |
| 10 Jun, 2025 | 25.4 | 25.7 | 23.3 | 23.5 | 30.46 Thousand |
| 09 Jun, 2025 | 24.1 | 24.8 | 24.0 | 24.5 | 17.03 Thousand |
| 05 Jun, 2025 | 23.5 | 23.5 | 23.1 | 23.4 | 2713.00 |
ZAP
ENDY
KZG
000731
FLNG
058470