Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24.0 | 25.4 | 24.0 | 24.6 | 23.92 Thousand |
| 24 Jan, 2024 | 24.7 | 25.7 | 24.2 | 24.9 | 2356.00 |
| 23 Jan, 2024 | 24.5 | 24.9 | 24.4 | 24.8 | 360.00 |
| 22 Jan, 2024 | 25.3 | 26.1 | 24.4 | 24.5 | 7432.00 |
| 19 Jan, 2024 | 23.7 | 26.0 | 23.7 | 25.3 | 3585.00 |
| 18 Jan, 2024 | 23.9 | 25.4 | 23.3 | 24.5 | 7074.00 |
| 17 Jan, 2024 | 25.6 | 25.6 | 24.0 | 24.8 | 4567.00 |
| 16 Jan, 2024 | 24.3 | 25.6 | 24.0 | 25.6 | 5054.00 |
| 15 Jan, 2024 | 25.9 | 26.1 | 24.0 | 25.7 | 9549.00 |
| 12 Jan, 2024 | 25.3 | 26.0 | 25.2 | 25.9 | 1976.00 |
ZAP
ENDY
KZG
000731
FLNG
058470