Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 27.0 | 27.0 | 24.7 | 25.2 | 8971.00 |
| 10 Jan, 2024 | 25.0 | 25.0 | 24.5 | 24.9 | 3324.00 |
| 09 Jan, 2024 | 27.4 | 27.4 | 24.6 | 25.3 | 7505.00 |
| 08 Jan, 2024 | 27.6 | 27.6 | 24.6 | 25.8 | 12.18 Thousand |
| 05 Jan, 2024 | 26.1 | 26.6 | 26.1 | 26.1 | 2123.00 |
| 04 Jan, 2024 | 26.5 | 27.1 | 26.3 | 26.7 | 1218.00 |
| 03 Jan, 2024 | 27.6 | 27.6 | 26.2 | 27.2 | 1107.00 |
| 02 Jan, 2024 | 27.6 | 27.6 | 27.0 | 27.6 | 7395.00 |
| 29 Dec, 2023 | 28.7 | 28.7 | 26.8 | 27.6 | 11.71 Thousand |
| 28 Dec, 2023 | 27.2 | 28.8 | 27.2 | 27.5 | 9175.00 |
ZAP
ENDY
KZG
000731
FLNG
058470