Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.7 | 25.3 | 24.7 | 24.7 | 4148.00 |
| 04 Jul, 2024 | 24.7 | 25.0 | 24.6 | 24.6 | 1814.00 |
| 03 Jul, 2024 | 25.2 | 25.5 | 24.9 | 25.0 | 14.84 Thousand |
| 02 Jul, 2024 | 25.6 | 26.2 | 25.6 | 25.8 | 5645.00 |
| 01 Jul, 2024 | 25.8 | 25.9 | 25.3 | 25.6 | 6959.00 |
| 28 Jun, 2024 | 25.6 | 26.1 | 25.0 | 25.8 | 9435.00 |
| 27 Jun, 2024 | 26.1 | 26.2 | 25.3 | 25.6 | 2332.00 |
| 26 Jun, 2024 | 25.5 | 25.8 | 25.2 | 25.8 | 2798.00 |
| 25 Jun, 2024 | 25.4 | 26.2 | 25.4 | 25.5 | 366.00 |
| 24 Jun, 2024 | 26.0 | 27.2 | 23.7 | 25.9 | 4537.00 |
ZAP
ENDY
KZG
000731
FLNG
058470