Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.0 27.2 23.7 25.9 4537.00
20 Jun, 2024 25.7 27.3 25.7 26.0 7887.00
19 Jun, 2024 27.0 27.0 26.1 26.5 2643.00
18 Jun, 2024 27.6 27.6 26.5 27.0 4124.00
17 Jun, 2024 27.9 27.9 26.4 26.8 9507.00
14 Jun, 2024 28.9 28.9 27.3 27.9 14.65 Thousand
13 Jun, 2024 28.7 29.0 27.9 28.9 4785.00
12 Jun, 2024 29.2 29.6 28.2 28.5 22.78 Thousand
11 Jun, 2024 27.2 30.0 27.2 29.2 64.18 Thousand
10 Jun, 2024 26.7 27.0 25.0 25.6 23.33 Thousand