Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.1 23.1 22.5 22.8 6695.00
18 Jul, 2024 23.8 23.8 22.8 22.8 11.67 Thousand
17 Jul, 2024 24.6 24.8 23.2 23.2 21.14 Thousand
16 Jul, 2024 24.5 24.9 24.4 24.9 460.00
15 Jul, 2024 24.2 24.5 24.2 24.5 1617.00
12 Jul, 2024 24.2 24.2 23.8 24.0 1519.00
11 Jul, 2024 24.4 24.4 22.5 24.2 3829.00
10 Jul, 2024 23.7 24.0 23.2 23.5 3888.00
09 Jul, 2024 24.6 24.6 22.0 23.7 16.16 Thousand
08 Jul, 2024 25.1 25.1 24.6 24.7 2826.00