Candles Scandinavia AB (publ) (CANDLE-B.ST)
SEK 17.3
(0.0%)
SEK 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 22.6 | 23.0 | 22.5 | 22.5 | 4131.00 |
| 01 Aug, 2024 | 23.0 | 23.0 | 22.5 | 22.8 | 3297.00 |
| 31 Jul, 2024 | 23.1 | 23.1 | 22.5 | 23.0 | 12.27 Thousand |
| 30 Jul, 2024 | 22.8 | 23.0 | 22.6 | 22.9 | 1358.00 |
| 29 Jul, 2024 | 23.0 | 23.4 | 23.0 | 23.0 | 882.00 |
| 26 Jul, 2024 | 23.4 | 23.6 | 22.9 | 23.0 | 9867.00 |
| 25 Jul, 2024 | 24.5 | 24.5 | 23.5 | 23.7 | 15.71 Thousand |
| 24 Jul, 2024 | 24.2 | 24.9 | 24.1 | 24.9 | 1850.00 |
| 23 Jul, 2024 | 24.2 | 24.8 | 24.0 | 24.7 | 10.14 Thousand |
| 22 Jul, 2024 | 22.1 | 24.2 | 22.1 | 23.8 | 20.72 Thousand |
ZAP
ENDY
KZG
000731
FLNG
058470