Candles Scandinavia AB (publ) (CANDLE-B.ST)

SEK 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.9 20.9 20.2 20.4 6210.00
29 Aug, 2024 20.9 21.3 20.5 21.0 18.09 Thousand
28 Aug, 2024 20.3 21.0 19.7 20.8 15.84 Thousand
27 Aug, 2024 21.0 21.0 18.6 20.3 60.57 Thousand
26 Aug, 2024 22.3 23.1 22.3 23.1 8786.00
23 Aug, 2024 22.2 23.0 22.2 22.7 4134.00
22 Aug, 2024 22.2 23.0 22.2 22.8 3061.00
21 Aug, 2024 22.0 22.6 22.0 22.6 1661.00
20 Aug, 2024 22.5 22.7 22.1 22.5 3128.00
19 Aug, 2024 22.1 22.5 22.1 22.5 946.00