CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 3368.00 |
| 15 Apr, 2025 | 111.5 | 111.5 | 106.0 | 109.0 | 5627.00 |
| 14 Apr, 2025 | 112.0 | 113.0 | 110.0 | 111.0 | 5978.00 |
| 11 Apr, 2025 | 107.0 | 112.0 | 105.0 | 112.0 | 1467.00 |
| 10 Apr, 2025 | 107.5 | 108.5 | 106.0 | 106.0 | 1534.00 |
| 09 Apr, 2025 | 107.0 | 107.5 | 105.5 | 106.0 | 702.00 |
| 08 Apr, 2025 | 105.0 | 107.5 | 105.0 | 107.0 | 373.00 |
| 07 Apr, 2025 | 104.0 | 105.0 | 100.5 | 103.5 | 8181.00 |
| 04 Apr, 2025 | 107.5 | 109.0 | 104.0 | 104.5 | 6325.00 |
| 03 Apr, 2025 | 109.5 | 110.0 | 107.5 | 108.5 | 1845.00 |
NG
ADV
6878
LGI
GISS
LZM