CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 107.0 | 112.0 | 105.5 | 110.0 | 9327.00 |
| 02 May, 2025 | 108.0 | 108.5 | 105.0 | 108.5 | 8638.00 |
| 30 Apr, 2025 | 109.0 | 110.0 | 106.5 | 108.0 | 1009.00 |
| 29 Apr, 2025 | 110.0 | 110.0 | 108.5 | 109.0 | 1700.00 |
| 28 Apr, 2025 | 108.5 | 111.5 | 108.5 | 109.0 | 217.00 |
| 25 Apr, 2025 | 110.5 | 110.5 | 107.0 | 108.5 | 2612.00 |
| 24 Apr, 2025 | 110.0 | 112.0 | 109.0 | 110.0 | 4206.00 |
| 23 Apr, 2025 | 109.0 | 110.5 | 109.0 | 110.0 | 1849.00 |
| 22 Apr, 2025 | 109.0 | 110.5 | 108.5 | 109.5 | 705.00 |
| 17 Apr, 2025 | 109.0 | 111.0 | 109.0 | 110.5 | 382.00 |
NG
ADV
6878
LGI
GISS
LZM