CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 111.0 | 111.0 | 109.0 | 109.0 | 2.00 |
| 19 Jun, 2025 | 111.0 | 111.5 | 109.5 | 111.0 | 2074.00 |
| 18 Jun, 2025 | 108.5 | 111.0 | 108.5 | 111.0 | 321.00 |
| 17 Jun, 2025 | 109.5 | 110.0 | 109.0 | 110.0 | 1045.00 |
| 16 Jun, 2025 | 109.0 | 109.5 | 108.0 | 109.0 | 3469.00 |
| 13 Jun, 2025 | 110.0 | 110.0 | 108.5 | 109.0 | 2512.00 |
| 12 Jun, 2025 | 110.0 | 110.5 | 109.0 | 110.5 | 978.00 |
| 11 Jun, 2025 | 108.0 | 110.5 | 107.5 | 109.5 | 3311.00 |
| 10 Jun, 2025 | 110.0 | 110.5 | 108.0 | 110.5 | 5651.00 |
| 09 Jun, 2025 | 109.5 | 110.5 | 108.5 | 109.5 | 1427.00 |
NG
ADV
6878
LGI
GISS
LZM