CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 109.5 | 110.5 | 109.5 | 109.5 | 258.00 |
| 05 Jun, 2025 | 110.5 | 111.5 | 109.5 | 111.0 | 345.00 |
| 04 Jun, 2025 | 109.5 | 111.0 | 109.5 | 111.0 | 3272.00 |
| 03 Jun, 2025 | 111.0 | 112.0 | 110.0 | 111.0 | 8154.00 |
| 02 Jun, 2025 | 111.0 | 111.5 | 109.5 | 110.0 | 18.4 Thousand |
| 30 May, 2025 | 112.5 | 113.0 | 109.0 | 112.0 | 3402.00 |
| 28 May, 2025 | 113.0 | 113.5 | 112.5 | 113.0 | 946.00 |
| 27 May, 2025 | 110.0 | 113.5 | 110.0 | 112.5 | 5422.00 |
| 26 May, 2025 | 112.0 | 112.0 | 111.0 | 111.5 | 394.00 |
| 23 May, 2025 | 111.0 | 111.5 | 110.0 | 111.0 | 798.00 |
NG
ADV
6878
LGI
GISS
LZM