CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 109.5 110.5 109.5 109.5 258.00
05 Jun, 2025 110.5 111.5 109.5 111.0 345.00
04 Jun, 2025 109.5 111.0 109.5 111.0 3272.00
03 Jun, 2025 111.0 112.0 110.0 111.0 8154.00
02 Jun, 2025 111.0 111.5 109.5 110.0 18.4 Thousand
30 May, 2025 112.5 113.0 109.0 112.0 3402.00
28 May, 2025 113.0 113.5 112.5 113.0 946.00
27 May, 2025 110.0 113.5 110.0 112.5 5422.00
26 May, 2025 112.0 112.0 111.0 111.5 394.00
23 May, 2025 111.0 111.5 110.0 111.0 798.00