CAG Group AB (publ) (CAG.ST)
SEK 109.0
(-2.68%)
SEK 109.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 784.00 |
| 11 Dec, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 1041.00 |
| 10 Dec, 2024 | 110.5 | 110.5 | 109.5 | 110.0 | 1085.00 |
| 09 Dec, 2024 | 111.5 | 111.5 | 110.0 | 111.0 | 11.68 Thousand |
| 06 Dec, 2024 | 111.5 | 111.5 | 110.0 | 111.5 | 5680.00 |
| 05 Dec, 2024 | 110.5 | 112.0 | 110.5 | 111.0 | 5164.00 |
| 04 Dec, 2024 | 110.5 | 111.0 | 110.0 | 110.5 | 169.00 |
| 03 Dec, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 432.00 |
| 02 Dec, 2024 | 110.5 | 111.0 | 110.0 | 111.0 | 4912.00 |
| 29 Nov, 2024 | 110.5 | 112.0 | 110.5 | 111.0 | 5239.00 |
NG
ADV
6878
LGI
GISS
LZM