CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 109.0 112.0 107.0 112.0 2279.00
30 Dec, 2024 109.5 110.0 109.0 109.0 306.00
27 Dec, 2024 109.5 110.5 109.0 110.0 769.00
23 Dec, 2024 111.0 111.0 108.0 109.5 2016.00
20 Dec, 2024 110.0 111.0 110.0 111.0 71.00
19 Dec, 2024 110.0 110.5 108.5 110.5 541.00
18 Dec, 2024 111.5 111.5 109.0 109.0 1701.00
17 Dec, 2024 110.0 112.0 110.0 112.0 749.00
16 Dec, 2024 110.0 111.5 109.0 111.0 813.00
13 Dec, 2024 111.0 111.0 110.0 111.0 390.00