CAG Group AB (publ) (CAG.ST)

SEK 109.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 109.0 111.0 109.0 110.5 1888.00
30 Oct, 2024 110.0 111.0 110.0 110.0 7605.00
29 Oct, 2024 111.0 111.5 107.5 110.0 17.79 Thousand
28 Oct, 2024 109.0 111.0 109.0 110.5 15 Thousand
25 Oct, 2024 109.5 109.5 107.5 109.0 17.14 Thousand
24 Oct, 2024 108.0 109.5 107.5 109.5 3764.00
23 Oct, 2024 107.5 109.5 107.5 108.5 5625.00
22 Oct, 2024 106.0 107.5 106.0 107.5 1792.00
21 Oct, 2024 107.0 107.5 106.0 107.0 214.00
18 Oct, 2024 107.5 108.0 106.5 107.0 681.00