CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 110.5 | 112.5 | 110.0 | 111.5 | 28.48 Thousand |
| 19 Mar, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 235.00 |
| 18 Mar, 2025 | 111.5 | 113.0 | 110.0 | 110.0 | 1755.00 |
| 17 Mar, 2025 | 109.5 | 113.0 | 109.0 | 112.0 | 3028.00 |
| 14 Mar, 2025 | 111.5 | 113.0 | 109.5 | 110.5 | 3146.00 |
| 13 Mar, 2025 | 109.5 | 111.5 | 109.5 | 111.5 | 2627.00 |
| 12 Mar, 2025 | 107.5 | 109.5 | 107.5 | 109.5 | 386.00 |
| 11 Mar, 2025 | 105.5 | 109.5 | 105.5 | 107.5 | 10.99 Thousand |
| 10 Mar, 2025 | 106.0 | 110.0 | 106.0 | 110.0 | 1454.00 |
| 07 Mar, 2025 | 108.5 | 109.5 | 103.0 | 109.0 | 9132.00 |
NG
ADV
6878
LGI
GISS
LZM