CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 108.5 | 109.5 | 102.0 | 109.0 | 6518.00 |
| 19 Feb, 2025 | 109.5 | 110.0 | 108.5 | 110.0 | 1769.00 |
| 18 Feb, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 621.00 |
| 17 Feb, 2025 | 105.5 | 110.0 | 105.5 | 109.5 | 2167.00 |
| 14 Feb, 2025 | 109.5 | 110.0 | 108.5 | 109.0 | 1926.00 |
| 13 Feb, 2025 | 108.0 | 110.0 | 107.5 | 109.5 | 4541.00 |
| 12 Feb, 2025 | 109.5 | 109.5 | 108.0 | 108.0 | 561.00 |
| 11 Feb, 2025 | 108.5 | 110.0 | 108.5 | 109.5 | 2452.00 |
| 10 Feb, 2025 | 105.5 | 108.5 | 105.5 | 108.5 | 1761.00 |
| 07 Feb, 2025 | 110.0 | 110.0 | 107.0 | 108.0 | 1762.00 |
NG
ADV
6878
LGI
GISS
LZM