CAG Group AB (publ) (CAG.ST)

SEK 108.5

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 108.0 111.0 107.5 110.0 1885.00
22 Jan, 2025 109.5 110.5 108.5 109.0 1349.00
21 Jan, 2025 109.0 111.0 109.0 110.0 3208.00
20 Jan, 2025 110.0 110.5 108.0 110.0 2112.00
17 Jan, 2025 109.0 110.0 108.5 110.0 1362.00
16 Jan, 2025 109.0 110.0 108.5 109.0 2906.00
15 Jan, 2025 109.0 109.5 108.0 109.5 2072.00
14 Jan, 2025 109.0 110.0 109.0 109.0 558.00
13 Jan, 2025 109.0 110.0 107.5 109.5 818.00
10 Jan, 2025 110.5 111.0 108.5 109.0 3737.00