CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 112.0 | 112.5 | 111.5 | 112.0 | 715.00 |
| 08 Jan, 2025 | 111.0 | 112.5 | 110.0 | 112.5 | 8135.00 |
| 07 Jan, 2025 | 110.5 | 112.0 | 109.5 | 112.0 | 14.05 Thousand |
| 03 Jan, 2025 | 110.5 | 111.0 | 110.0 | 111.0 | 4988.00 |
| 02 Jan, 2025 | 109.0 | 112.0 | 107.0 | 112.0 | 2279.00 |
| 30 Dec, 2024 | 109.5 | 110.0 | 109.0 | 109.0 | 306.00 |
| 27 Dec, 2024 | 109.5 | 110.5 | 109.0 | 110.0 | 769.00 |
| 23 Dec, 2024 | 111.0 | 111.0 | 108.0 | 109.5 | 2016.00 |
| 20 Dec, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 71.00 |
| 19 Dec, 2024 | 110.0 | 110.5 | 108.5 | 110.5 | 541.00 |
NG
ADV
6878
LGI
GISS
LZM