CAG Group AB (publ) (CAG.ST)
SEK 108.5
(0.46%)
SEK 108.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 109.0 | 111.0 | 108.0 | 111.0 | 3753.00 |
| 05 Feb, 2025 | 109.5 | 109.5 | 108.0 | 109.0 | 644.00 |
| 04 Feb, 2025 | 107.5 | 110.0 | 107.5 | 108.0 | 7089.00 |
| 03 Feb, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 498.00 |
| 31 Jan, 2025 | 110.0 | 110.0 | 107.5 | 109.5 | 3611.00 |
| 30 Jan, 2025 | 109.5 | 110.0 | 107.0 | 110.0 | 1785.00 |
| 29 Jan, 2025 | 109.0 | 110.5 | 107.5 | 109.5 | 2984.00 |
| 28 Jan, 2025 | 109.0 | 110.0 | 109.0 | 110.0 | 696.00 |
| 27 Jan, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 2186.00 |
| 24 Jan, 2025 | 110.0 | 110.0 | 108.5 | 110.0 | 3722.00 |
NG
ADV
6878
LGI
GISS
LZM