Bulten AB (publ) (BULTEN.ST)
SEK 58.7
(-0.68%)
SEK 58.7
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 89.1 | 89.5 | 87.1 | 88.0 | 22.83 Thousand |
| 10 Jun, 2024 | 87.9 | 89.6 | 86.6 | 89.0 | 49.6 Thousand |
| 07 Jun, 2024 | 88.3 | 89.0 | 87.3 | 87.9 | 39.26 Thousand |
| 05 Jun, 2024 | 87.4 | 88.6 | 87.1 | 88.3 | 40.35 Thousand |
| 04 Jun, 2024 | 90.1 | 90.9 | 85.8 | 86.6 | 84.5 Thousand |
| 03 Jun, 2024 | 92.6 | 92.9 | 90.3 | 90.7 | 39.26 Thousand |
| 31 May, 2024 | 86.5 | 93.2 | 86.4 | 91.5 | 218.49 Thousand |
| 30 May, 2024 | 89.0 | 89.2 | 87.4 | 88.2 | 53.75 Thousand |
| 29 May, 2024 | 88.2 | 89.5 | 87.6 | 89.0 | 42.07 Thousand |
| 28 May, 2024 | 87.1 | 88.5 | 87.1 | 88.3 | 46.37 Thousand |
NETEL
RAJSREESUG
2217
688616
IEHC
NETI-B