Bulten AB (publ) (BULTEN.ST)

SEK 58.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 90.4 90.4 86.6 87.8 34.6 Thousand
24 May, 2024 89.3 89.6 88.2 89.3 49.57 Thousand
23 May, 2024 89.2 89.8 88.6 89.2 34.95 Thousand
22 May, 2024 88.9 89.9 88.3 89.2 37.3 Thousand
21 May, 2024 91.1 91.1 88.1 88.1 40.65 Thousand
20 May, 2024 88.0 91.5 88.0 90.7 92.48 Thousand
17 May, 2024 88.5 89.2 87.7 88.0 24.66 Thousand
16 May, 2024 88.5 90.4 88.5 88.5 35.36 Thousand
15 May, 2024 90.7 90.7 88.1 88.1 47.97 Thousand
14 May, 2024 90.0 90.3 88.2 90.0 91.6 Thousand